Market Cap Tk301.28T 2.53%
Volume 24h Tk7.30T
BTC % 49.39% -2.55%
ETH % 16.67% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 1 minute ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.0000681 Tk0.00006757 Tk0.00007673 Tk0.00007616 Tk159,620 -
Apr-24 2022 Tk0.00007616 Tk0.00005739 Tk0.00013309 Tk0.00008326 Tk167,144 -
Apr-23 2022 Tk0.00008326 Tk0.00007344 Tk0.00008451 Tk0.00007411 Tk23,692 -
Apr-22 2022 Tk0.00007411 Tk0.00006931 Tk0.00008103 Tk0.00007982 Tk33,852 -
Apr-21 2022 Tk0.00007982 Tk0.00007896 Tk0.00009131 Tk0.0000815 Tk43,723 -
Apr-20 2022 Tk0.0000815 Tk0.00005296 Tk0.00008207 Tk0.00007121 Tk40,193 -
Apr-19 2022 Tk0.00007121 Tk0.00007066 Tk0.000094 Tk0.00009296 Tk19,735 -
Apr-18 2022 Tk0.00009296 Tk0.00008763 Tk0.00009907 Tk0.00009775 Tk27,860 -
Apr-17 2022 Tk0.00009775 Tk0.00007677 Tk0.0001002 Tk0.0000775 Tk30,513 -
Apr-16 2022 Tk0.0000775 Tk0.00007743 Tk0.00008396 Tk0.00007923 Tk55,578 -
Apr-15 2022 Tk0.00007923 Tk0.00007054 Tk0.00008721 Tk0.00007639 Tk101,479 -
Apr-14 2022 Tk0.00007639 Tk0.00006106 Tk0.00008176 Tk0.00006116 Tk199,724 -
Apr-13 2022 Tk0.00006116 Tk0.00006074 Tk0.00010001 Tk0.00008743 Tk833,772 -
Apr-12 2022 Tk0.00008743 Tk0.00007546 Tk0.00028754 Tk0.00010185 Tk1,153,258 -
Apr-11 2022 Tk0.00010185 Tk0.00005188 Tk0.00034914 Tk0.00005293 Tk461,038 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.