Market Cap AU$3.29T -0.24%
Volume 24h AU$165.98B -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2022 AU$0.0000008604 AU$0.0000008537 AU$0.0000009694 AU$0.0000009622 AU$2,017 -
Apr-24 2022 AU$0.0000009622 AU$0.0000007251 AU$0.0000016814 AU$0.000001052 AU$2,112 -
Apr-23 2022 AU$0.000001052 AU$0.0000009278 AU$0.0000010678 AU$0.0000009363 AU$299 -
Apr-22 2022 AU$0.0000009363 AU$0.0000008757 AU$0.0000010237 AU$0.0000010084 AU$428 -
Apr-21 2022 AU$0.0000010084 AU$0.0000009977 AU$0.0000011537 AU$0.0000010297 AU$552 -
Apr-20 2022 AU$0.0000010297 AU$0.0000006691 AU$0.0000010369 AU$0.0000008996 AU$508 -
Apr-19 2022 AU$0.0000008996 AU$0.0000008927 AU$0.0000011876 AU$0.0000011745 AU$249 -
Apr-18 2022 AU$0.0000011745 AU$0.0000011072 AU$0.0000012517 AU$0.000001235 AU$352 -
Apr-17 2022 AU$0.000001235 AU$0.0000009699 AU$0.0000012659 AU$0.0000009791 AU$386 -
Apr-16 2022 AU$0.0000009791 AU$0.0000009783 AU$0.0000010608 AU$0.000001001 AU$702 -
Apr-15 2022 AU$0.000001001 AU$0.0000008912 AU$0.0000011018 AU$0.0000009651 AU$1,282 -
Apr-14 2022 AU$0.0000009651 AU$0.0000007714 AU$0.0000010329 AU$0.0000007727 AU$2,523 -
Apr-13 2022 AU$0.0000007727 AU$0.0000007674 AU$0.0000012636 AU$0.0000011046 AU$10,534 -
Apr-12 2022 AU$0.0000011046 AU$0.0000009534 AU$0.0000036329 AU$0.0000012867 AU$14,570 -
Apr-11 2022 AU$0.0000012867 AU$0.0000006555 AU$0.000004411 AU$0.0000006687 AU$5,825 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.