Market Cap R43.75T -3.31%
Volume 24h R2.67T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Cricket Foundation CRIC

Cricket Foundation (CRIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Mar-03 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Mar-02 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Mar-01 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Feb-29 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Feb-28 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Feb-27 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Feb-26 2024 R0.013327 R0.013326 R0.013329 R0.013327 - -
Feb-25 2024 R0.013327 R0.013327 R0.013327 R0.013327 R4 -
Feb-24 2024 R0.013327 R0.013327 R0.013327 R0.013327 - -
Feb-23 2024 R0.013327 R0.013319 R0.013332 R0.013332 R35 -
Feb-22 2024 R0.013329 R0.011097 R0.013335 R0.011099 R1 -
Feb-21 2024 R0.011098 R0.011087 R0.011098 R0.011087 R92 -
Feb-20 2024 R0.011087 R0.011087 R0.011087 R0.011087 - -
Feb-19 2024 R0.011087 R0.011087 R0.01331 R0.013306 - -

Historical and market price analysis of Cricket Foundation (CRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41081 ZAR.