Market Cap CHF2.28T -1.67%
Volume 24h CHF156.30B -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 37 Seconds ago
Cricket Foundation CRIC

Cricket Foundation (CRIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Mar-03 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Mar-02 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Mar-01 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Feb-29 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Feb-28 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Feb-27 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Feb-26 2024 CHF0.00064543 CHF0.00064534 CHF0.0006455 CHF0.00064542 - -
Feb-25 2024 CHF0.00064542 CHF0.00064542 CHF0.00064543 CHF0.00064543 CHF0 -
Feb-24 2024 CHF0.00064543 CHF0.00064543 CHF0.00064543 CHF0.00064543 - -
Feb-23 2024 CHF0.00064543 CHF0.00064504 CHF0.00064566 CHF0.00064566 CHF2 -
Feb-22 2024 CHF0.00064551 CHF0.0005374 CHF0.00064579 CHF0.00053749 CHF0 -
Feb-21 2024 CHF0.00053746 CHF0.00053691 CHF0.00053746 CHF0.00053691 CHF4 -
Feb-20 2024 CHF0.00053691 CHF0.00053691 CHF0.00053691 CHF0.00053691 - -
Feb-19 2024 CHF0.00053691 CHF0.00053691 CHF0.0006446 CHF0.0006444 - -

Historical and market price analysis of Cricket Foundation (CRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89158 CHF.