Market Cap $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-11 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-10 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-09 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-08 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-07 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-06 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-05 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-04 2024 | $0.00228543 | $0.00228543 | $0.00251791 | $0.00251791 | $3 | - |
Apr-03 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-02 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-01 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Mar-31 2024 | $0.00251791 | $0.00250411 | $0.00251791 | $0.00250411 | $1 | - |
Mar-30 2024 | $0.00250411 | $0.00250411 | $0.00258323 | $0.00258323 | $0 | - |
Mar-29 2024 | $0.00258323 | $0.00258323 | $0.00258323 | $0.00258323 | - | - |