Market Cap $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Coins
28.488
+12
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-11 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-10 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-09 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-08 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-07 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-06 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-05 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-04 2024 | $0.00228543 | $0.00228543 | $0.00251791 | $0.00251791 | $3 | - |
Apr-03 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-02 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-01 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Mar-31 2024 | $0.00251791 | $0.00250411 | $0.00251791 | $0.00250411 | $1 | - |
Mar-30 2024 | $0.00250411 | $0.00250411 | $0.00258323 | $0.00258323 | $0 | - |
Mar-29 2024 | $0.00258323 | $0.00258323 | $0.00258323 | $0.00258323 | - | - |