Market Cap CL$2,064.19T -1.52%
Volume 24h CL$125.43T 14.65%
BTC % 50% -0.02%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Credence Coin CRDNC

Credence Coin (CRDNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-20 2019 CL$0.015177 CL$0.015086 CL$0.015351 CL$0.015223 CL$914 CL$52,116
Sep-19 2019 CL$0.015204 CL$0.014601 CL$0.01547 CL$0.01547 - CL$52,116
Sep-18 2019 CL$0.015488 CL$0.015442 CL$0.01589 CL$0.015524 - CL$53,030
Sep-17 2019 CL$0.014007 CL$0.013851 CL$0.014062 CL$0.013979 - CL$47,544
Sep-16 2019 CL$0.013961 CL$0.013732 CL$0.01418 CL$0.014025 - CL$47,544
Sep-15 2019 CL$0.013998 CL$0.01387 CL$0.01419 CL$0.01387 - CL$46,630
Sep-14 2019 CL$0.013824 CL$0.013678 CL$0.013952 CL$0.013806 - CL$46,630
Sep-13 2019 CL$0.013769 CL$0.013632 CL$0.013833 CL$0.013668 - CL$46,630
Sep-08 2019 CL$0.014171 CL$0.01386 CL$0.014263 CL$0.014235 - CL$48,458
Sep-07 2019 CL$0.013979 CL$0.013769 CL$0.0144 CL$0.014235 - CL$48,458
Sep-06 2019 CL$0.014244 CL$0.013824 CL$0.014592 CL$0.014199 - CL$48,458
Sep-05 2019 CL$0.0144 CL$0.013742 CL$0.014546 CL$0.014546 - CL$49,373
Sep-04 2019 CL$0.01451 CL$0.014208 CL$0.014738 CL$0.014592 - CL$49,373
Sep-03 2019 CL$0.014574 CL$0.014235 CL$0.014857 CL$0.014564 - CL$49,373
Sep-01 2019 CL$0.014107 CL$0.013851 CL$0.014391 CL$0.014354 - CL$48,458

Historical and market price analysis of Credence Coin (CRDNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.