Market Cap AU$3.33T -1.52%
Volume 24h AU$202.54B 14.65%
BTC % 50% -0.02%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Credence Coin CRDNC

Credence Coin (CRDNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-20 2019 AU$0.0000245 AU$0.00002435 AU$0.00002478 AU$0.00002458 AU$1 AU$84
Sep-19 2019 AU$0.00002455 AU$0.00002357 AU$0.00002497 AU$0.00002497 - AU$84
Sep-18 2019 AU$0.000025 AU$0.00002493 AU$0.00002565 AU$0.00002506 - AU$86
Sep-17 2019 AU$0.00002261 AU$0.00002236 AU$0.0000227 AU$0.00002257 - AU$77
Sep-16 2019 AU$0.00002254 AU$0.00002217 AU$0.00002289 AU$0.00002264 - AU$77
Sep-15 2019 AU$0.0000226 AU$0.00002239 AU$0.00002291 AU$0.00002239 - AU$75
Sep-14 2019 AU$0.00002232 AU$0.00002208 AU$0.00002252 AU$0.00002229 - AU$75
Sep-13 2019 AU$0.00002223 AU$0.00002201 AU$0.00002233 AU$0.00002207 - AU$75
Sep-08 2019 AU$0.00002288 AU$0.00002238 AU$0.00002303 AU$0.00002298 - AU$78
Sep-07 2019 AU$0.00002257 AU$0.00002223 AU$0.00002325 AU$0.00002298 - AU$78
Sep-06 2019 AU$0.000023 AU$0.00002232 AU$0.00002356 AU$0.00002292 - AU$78
Sep-05 2019 AU$0.00002325 AU$0.00002218 AU$0.00002348 AU$0.00002348 - AU$80
Sep-04 2019 AU$0.00002342 AU$0.00002294 AU$0.00002379 AU$0.00002356 - AU$80
Sep-03 2019 AU$0.00002353 AU$0.00002298 AU$0.00002399 AU$0.00002351 - AU$80
Sep-01 2019 AU$0.00002278 AU$0.00002236 AU$0.00002323 AU$0.00002317 - AU$78

Historical and market price analysis of Credence Coin (CRDNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 468 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47635 AUD.