Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 2 Seconds ago
Credbull CBL

Credbull (CBL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00019452 $0.00019415 $0.00019452 $0.00019429 $48,545 $131,760
Oct-25 2025 $0.0001943 $0.00019426 $0.00019465 $0.0001946 $56,448 $131,614
Oct-24 2025 $0.0001947 $0.00019463 $0.00019497 $0.00019463 $54,819 $131,882
Oct-23 2025 $0.0001947 $0.00019441 $0.00019479 $0.00019478 $52,757 $131,884
Oct-22 2025 $0.00019478 $0.00019467 $0.00019529 $0.00019524 $55,005 $131,935
Oct-21 2025 $0.000195 $0.00019493 $0.00019545 $0.00019541 $47,505 $132,084
Oct-20 2025 $0.00019501 $0.00019494 $0.00019504 $0.000195 $41,864 $132,097
Oct-19 2025 $0.00019507 $0.00019487 $0.00019521 $0.00019493 $38,068 $122,815
Oct-18 2025 $0.00019487 $0.00019228 $0.00019497 $0.00019259 $37,521 $122,689
Oct-17 2025 $0.00019256 $0.00019236 $0.00019417 $0.00019338 $36,188 $121,240
Oct-16 2025 $0.00019338 $0.00019333 $0.00019422 $0.00019422 $36,464 $121,754
Oct-15 2025 $0.00019419 $0.00019408 $0.00019614 $0.0001954 $40,504 $122,266
Oct-14 2025 $0.0001954 $0.00019538 $0.00020114 $0.00020065 $73,130 $123,023
Oct-13 2025 $0.0002007 $0.00019089 $0.0002007 $0.00019108 $61,811 $95,256
Oct-12 2025 $0.00019106 $0.00019076 $0.00019106 $0.00019092 $12,858 $81,558

Historical and market price analysis of Credbull (CBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 11-08-2024.