Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Credbull (CBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025795 | $0.00025739 | $0.00025797 | $0.00025765 | $32,091 | $94,702 |
| Oct-03 2025 | $0.00025761 | $0.00025756 | $0.00025935 | $0.00025918 | $30,636 | $94,576 |
| Oct-02 2025 | $0.00025909 | $0.00024453 | $0.00026445 | $0.00026424 | $34,825 | $95,121 |
| Oct-01 2025 | $0.00026445 | $0.00025975 | $0.00026446 | $0.00025975 | $30,982 | $97,087 |
| Sep-30 2025 | $0.00025983 | $0.00025947 | $0.00026043 | $0.00026004 | $30,321 | $95,393 |
| Sep-29 2025 | $0.00025997 | $0.00025966 | $0.00026067 | $0.00026067 | $28,621 | $95,443 |
| Sep-28 2025 | $0.00026107 | $0.00025449 | $0.00026237 | $0.00025473 | $30,961 | $95,846 |
| Sep-27 2025 | $0.00025469 | $0.00025382 | $0.00025473 | $0.00025405 | $24,785 | $93,402 |
| Sep-26 2025 | $0.00025332 | $0.00025319 | $0.00025374 | $0.00025374 | $28,825 | $92,898 |
| Sep-25 2025 | $0.00025501 | $0.00025488 | $0.0002707 | $0.0002707 | $33,612 | $93,517 |
| Sep-24 2025 | $0.00027068 | $0.00027033 | $0.00029935 | $0.00029928 | $36,142 | $99,263 |
| Sep-23 2025 | $0.00029697 | $0.00029475 | $0.00029849 | $0.00029754 | $32,902 | $108,907 |
| Sep-22 2025 | $0.00029755 | $0.00029748 | $0.00030529 | $0.00030522 | $28,784 | $94,118 |
| Sep-21 2025 | $0.00030515 | $0.00029793 | $0.00030538 | $0.00029935 | $32,953 | $96,522 |
| Sep-20 2025 | $0.00029916 | $0.00029896 | $0.00031499 | $0.00031493 | $34,149 | $94,626 |