Market Cap $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
6 Seconds ago
Credbull (CBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00488379 | $0.0048093 | $0.00488408 | $0.00482357 | $122,813 | $950,026 |
| Jul-10 2025 | $0.00482236 | $0.00480034 | $0.00482762 | $0.00480034 | $66,661 | $938,075 |
| Jul-09 2025 | $0.00480242 | $0.00480088 | $0.00480808 | $0.00480706 | $64,190 | $933,388 |
| Jul-08 2025 | $0.00480821 | $0.00480258 | $0.00480864 | $0.00480864 | $63,201 | $934,456 |
| Jul-07 2025 | $0.00480933 | $0.00480477 | $0.00481981 | $0.00481402 | $70,992 | $934,673 |
| Jul-06 2025 | $0.00481047 | $0.0047248 | $0.00483742 | $0.00483742 | $74,327 | $933,221 |
| Jul-05 2025 | $0.00483705 | $0.00483515 | $0.00485513 | $0.00485089 | $65,778 | $934,936 |
| Jul-04 2025 | $0.00485098 | $0.00472178 | $0.00485137 | $0.00472178 | $75,801 | $937,629 |
| Jul-03 2025 | $0.0047233 | $0.00469037 | $0.00478145 | $0.00471563 | $78,490 | $912,949 |
| Jul-02 2025 | $0.00471481 | $0.0047026 | $0.00472434 | $0.00471978 | $116,563 | $904,203 |
| Jul-01 2025 | $0.00471756 | $0.00461023 | $0.00472283 | $0.00462002 | $106,178 | $904,731 |
| Jun-30 2025 | $0.00461827 | $0.00449783 | $0.00464867 | $0.00450429 | $114,938 | $885,690 |
| Jun-29 2025 | $0.00453959 | $0.00453487 | $0.00458875 | $0.00456781 | $122,770 | $864,570 |
| Jun-28 2025 | $0.0045688 | $0.00455886 | $0.00459775 | $0.00459515 | $124,891 | $870,134 |
| Jun-27 2025 | $0.00459625 | $0.00442372 | $0.00459625 | $0.00442987 | $116,468 | $875,362 |