Market Cap $3.09T
-3.52%
Volume 24h $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
Coins
33.688
+2
Exchanges
885
Last update
3 Minutes ago
Credbull (CBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00010402 | $0.00009511 | $0.00019783 | $0.00014843 | $40,377 | $80,402 |
| Nov-20 2025 | $0.00015692 | $0.00014527 | $0.00016451 | $0.00016416 | $12,483 | $121,284 |
| Nov-19 2025 | $0.00016421 | $0.00016347 | $0.00016427 | $0.00016374 | $17,739 | $126,918 |
| Nov-18 2025 | $0.0001636 | $0.00016221 | $0.0001638 | $0.0001631 | $41,829 | $126,444 |
| Nov-17 2025 | $0.00016259 | $0.00015844 | $0.00016379 | $0.00015847 | $21,468 | $125,668 |
| Nov-16 2025 | $0.0001593 | $0.00015837 | $0.00016021 | $0.00015885 | $9,511 | $123,119 |
| Nov-15 2025 | $0.00015955 | $0.00015766 | $0.00015975 | $0.00015766 | $10,798 | $123,316 |
| Nov-14 2025 | $0.00015769 | $0.00015769 | $0.00016104 | $0.00016093 | $10,337 | $121,881 |
| Nov-13 2025 | $0.0001599 | $0.00015949 | $0.00016083 | $0.00016055 | $8,429 | $123,588 |
| Nov-12 2025 | $0.00016142 | $0.00016 | $0.00016522 | $0.00016522 | $31,673 | $124,764 |
| Nov-11 2025 | $0.00016575 | $0.00016575 | $0.00021827 | $0.00018915 | $29,225 | $128,107 |
| Nov-10 2025 | $0.0001888 | $0.00018865 | $0.00018926 | $0.00018895 | $39,207 | $145,921 |
| Nov-09 2025 | $0.000189 | $0.00018843 | $0.00018959 | $0.00018883 | $39,487 | $146,079 |
| Nov-08 2025 | $0.00018903 | $0.00018873 | $0.00018924 | $0.00018901 | $54,791 | $146,098 |
| Nov-07 2025 | $0.0001891 | $0.00018884 | $0.00019184 | $0.00019146 | $55,193 | $146,152 |