Market Cap MX$46.42T -1.84%
Volume 24h MX$3.61T 19.67%
BTC % 50.84% -0.51%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$1.2739 MX$1.2739 MX$1.2746 MX$1.2746 - -
Nov-30 2022 MX$1.2741 MX$1.2727 MX$1.2767 MX$1.2746 - -
Nov-29 2022 MX$1.2746 MX$1.2738 MX$1.2851 MX$1.2752 MX$583 -
Nov-28 2022 MX$1.2752 MX$1.2752 MX$1.2752 MX$1.2752 - -
Nov-27 2022 MX$1.2752 MX$1.2752 MX$1.2752 MX$1.2752 - -
Nov-26 2022 MX$1.2752 MX$1.2745 MX$1.2782 MX$1.2757 - -
Nov-25 2022 MX$1.2756 MX$1.2743 MX$1.2824 MX$1.2824 MX$3 -
Nov-24 2022 MX$1.2824 MX$1.2824 MX$1.2824 MX$1.2824 - -
Nov-23 2022 MX$1.2824 MX$1.2819 MX$1.2845 MX$1.2837 - -
Nov-22 2022 MX$1.2837 MX$1.2810 MX$1.2849 MX$1.2825 MX$21 -
Nov-21 2022 MX$1.2825 MX$1.2809 MX$1.3487 MX$1.3460 MX$4,732 -
Nov-20 2022 MX$1.3460 MX$1.3434 MX$1.3523 MX$1.3523 MX$3,365 -
Nov-19 2022 MX$1.3523 MX$1.3523 MX$1.3523 MX$1.3523 - -
Nov-18 2022 MX$1.3523 MX$1.3523 MX$1.3526 MX$1.3526 - -
Nov-17 2022 MX$1.3525 MX$1.3513 MX$1.3544 MX$1.3527 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40998 MXN.