Market Cap AU$3.80T -1.2%
Volume 24h AU$267.38B 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.103811 AU$0.103811 AU$0.103862 AU$0.103862 - -
Nov-30 2022 AU$0.103823 AU$0.103712 AU$0.104033 AU$0.103868 - -
Nov-29 2022 AU$0.103868 AU$0.103797 AU$0.104721 AU$0.103914 AU$48 -
Nov-28 2022 AU$0.103914 AU$0.103914 AU$0.103914 AU$0.103914 - -
Nov-27 2022 AU$0.103914 AU$0.103914 AU$0.103914 AU$0.103914 - -
Nov-26 2022 AU$0.103914 AU$0.103856 AU$0.104155 AU$0.103958 - -
Nov-25 2022 AU$0.103948 AU$0.103839 AU$0.104501 AU$0.104501 AU$0 -
Nov-24 2022 AU$0.104501 AU$0.104501 AU$0.104501 AU$0.104501 - -
Nov-23 2022 AU$0.104501 AU$0.104456 AU$0.104669 AU$0.10461 - -
Nov-22 2022 AU$0.104611 AU$0.104387 AU$0.104704 AU$0.104507 AU$2 -
Nov-21 2022 AU$0.104508 AU$0.104382 AU$0.109902 AU$0.109683 AU$386 -
Nov-20 2022 AU$0.109686 AU$0.109475 AU$0.110199 AU$0.110199 AU$274 -
Nov-19 2022 AU$0.110199 AU$0.110199 AU$0.110199 AU$0.110199 - -
Nov-18 2022 AU$0.110199 AU$0.110199 AU$0.110218 AU$0.110218 - -
Nov-17 2022 AU$0.110216 AU$0.110114 AU$0.110366 AU$0.110227 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.