Market Cap $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Create (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-14 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-13 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-12 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-11 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-10 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-09 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-08 2023 | $0.00069979 | $0.00069966 | $0.0007 | $0.00069987 | - | - |
| Sep-07 2023 | $0.00069966 | $0.00069966 | $0.0007997 | $0.00079964 | - | - |
| Sep-06 2023 | $0.00079964 | $0.00079936 | $0.00089966 | $0.00089966 | - | - |
| Sep-05 2023 | $0.00089969 | $0.00089932 | $0.00089978 | $0.00089968 | - | - |
| Sep-04 2023 | $0.00089971 | $0.00089962 | $0.00090004 | $0.00089992 | - | - |
| Sep-03 2023 | $0.00089992 | $0.00089978 | $0.00090008 | $0.00090004 | - | - |
| Sep-02 2023 | $0.00090004 | $0.00089967 | $0.00090012 | $0.00089978 | - | - |
| Sep-01 2023 | $0.00089978 | $0.00089936 | $0.00089994 | $0.00089994 | - | - |