Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Create to Reality Token (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051461 | $0.0000049586 | $0.0000056035 | $0.0000049586 | $146,016 | - |
| Aug-18 2025 | $0.0000049345 | $0.0000047764 | $0.0000052381 | $0.0000051441 | $165,917 | - |
| Aug-17 2025 | $0.0000051303 | $0.0000050403 | $0.0000053901 | $0.0000051637 | $152,884 | - |
| Aug-16 2025 | $0.000005158 | $0.000005135 | $0.000005384 | $0.0000053294 | $150,513 | - |
| Aug-15 2025 | $0.0000053212 | $0.0000051895 | $0.0000055813 | $0.0000055537 | $141,214 | - |
| Aug-14 2025 | $0.0000055329 | $0.0000053944 | $0.000005967 | $0.0000059532 | $149,711 | - |
| Aug-13 2025 | $0.0000059312 | $0.0000058187 | $0.0000067136 | $0.0000060926 | $162,407 | - |
| Aug-12 2025 | $0.0000062661 | $0.0000056736 | $0.0000062688 | $0.0000061213 | $171,966 | - |
| Aug-11 2025 | $0.0000060483 | $0.000005859 | $0.0000063729 | $0.0000063729 | $172,569 | - |
| Aug-10 2025 | $0.0000063226 | $0.0000061669 | $0.0000064962 | $0.0000063667 | $154,245 | - |
| Aug-09 2025 | $0.0000064819 | $0.0000063239 | $0.0000066882 | $0.0000066001 | $153,406 | - |
| Aug-08 2025 | $0.0000066867 | $0.0000061643 | $0.0000067094 | $0.0000064743 | $164,711 | - |
| Aug-07 2025 | $0.0000063893 | $0.0000059968 | $0.0000067791 | $0.0000059968 | $192,574 | - |
| Aug-06 2025 | $0.0000061184 | $0.0000058463 | $0.0000064267 | $0.0000058463 | $236,871 | - |
| Aug-05 2025 | $0.0000062826 | $0.0000059185 | $0.0000069139 | $0.0000064865 | $223,821 | - |