Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
1 minute ago
Create to Reality Token (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-16 2025 | $0.00000079 | $0.00000079 | $0.0000009712 | $0.0000009712 | - | - |
| Sep-15 2025 | $0.0000009712 | $0.0000009712 | $0.0000009712 | $0.0000009712 | - | - |
| Sep-14 2025 | $0.0000009712 | $0.0000009712 | $0.0000009712 | $0.0000009712 | - | - |
| Sep-13 2025 | $0.0000009712 | $0.0000009712 | $0.0000009712 | $0.0000009712 | - | - |
| Sep-12 2025 | $0.0000009712 | $0.0000009712 | $0.0000009712 | $0.0000009712 | - | - |
| Sep-11 2025 | $0.0000009712 | $0.0000009526 | $0.000000982 | $0.000000982 | - | - |
| Sep-10 2025 | $0.0000009833 | $0.0000007473 | $0.0000013653 | $0.0000013653 | $20,881 | - |
| Sep-09 2025 | $0.000001309 | $0.0000011375 | $0.0000019677 | $0.0000016006 | $135,500 | - |
| Sep-08 2025 | $0.0000015998 | $0.0000015498 | $0.0000023524 | $0.0000023517 | $137,395 | - |
| Sep-07 2025 | $0.0000023378 | $0.0000021809 | $0.0000025209 | $0.0000023052 | $134,317 | - |
| Sep-06 2025 | $0.0000022972 | $0.000001961 | $0.0000029566 | $0.0000020583 | $136,631 | - |
| Sep-05 2025 | $0.0000029303 | $0.0000026529 | $0.000004353 | $0.000002709 | $155,363 | - |
| Sep-04 2025 | $0.0000025577 | $0.0000022051 | $0.0000041585 | $0.0000041389 | $164,045 | - |
| Sep-03 2025 | $0.0000041495 | $0.0000040471 | $0.0000043771 | $0.0000042474 | $136,511 | - |