Market Cap $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Cream ETH 2 (CRETH2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |