Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |