Market Cap AU$3.32T -1.5%
Volume 24h AU$201.55B 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 17 Seconds ago
Crazy Frog CRAZY

Crazy Frog (CRAZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00026628 AU$0.00026414 AU$0.00026642 AU$0.00026621 AU$133,058 -
Jul-10 2024 AU$0.00026692 AU$0.00026692 AU$0.00030465 AU$0.00030465 AU$156,148 -
Jul-09 2024 AU$0.0003057 AU$0.0002814 AU$0.00030773 AU$0.0002814 AU$158,219 -
Jul-08 2024 AU$0.00028136 AU$0.00024099 AU$0.00028136 AU$0.00024806 AU$174,869 -
Jul-07 2024 AU$0.00024894 AU$0.00024894 AU$0.00034369 AU$0.00034369 AU$178,222 -
Jul-06 2024 AU$0.00034381 AU$0.0002616 AU$0.00034466 AU$0.00026482 AU$186,185 -
Jul-05 2024 AU$0.00026529 AU$0.00026515 AU$0.00026782 AU$0.00026775 AU$142,611 -
Jul-04 2024 AU$0.0002678 AU$0.0002678 AU$0.00027581 AU$0.00027581 AU$131,696 -
Jul-03 2024 AU$0.00027577 AU$0.00027491 AU$0.00027748 AU$0.00027748 AU$152,054 -
Jul-02 2024 AU$0.00027753 AU$0.00027753 AU$0.00028 AU$0.00027904 AU$169,756 -
Jul-01 2024 AU$0.00027876 AU$0.000276 AU$0.00027876 AU$0.00027717 AU$165,421 -
Jun-30 2024 AU$0.00027762 AU$0.00027762 AU$0.00030197 AU$0.00030166 AU$166,182 -
Jun-29 2024 AU$0.00030153 AU$0.00030105 AU$0.00030171 AU$0.00030105 AU$171,162 -
Jun-28 2024 AU$0.00030104 AU$0.00029706 AU$0.00030104 AU$0.00029707 AU$159,454 -
Jun-27 2024 AU$0.0002968 AU$0.00029006 AU$0.0002968 AU$0.00029028 AU$180,681 -

Historical and market price analysis of Crazy Frog (CRAZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47606 AUD.