Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Craze (CRAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000069542 | $0.0000069542 | $0.0000088422 | $0.0000086748 | - | - |
| Jul-13 2025 | $0.0000086748 | $0.0000086407 | $0.00042407 | $0.00042404 | - | - |
| Jul-12 2025 | $0.00042512 | $0.0004237 | $0.00047661 | $0.00047661 | - | - |
| Jul-11 2025 | $0.00047661 | $0.00047453 | $0.00071602 | $0.00071602 | - | - |
| Jul-10 2025 | $0.0007192 | $0.00068056 | $0.00076778 | $0.00074732 | - | - |
| Jul-09 2025 | $0.00074732 | $0.00072099 | $0.00074732 | $0.0007267 | - | - |
| Jul-08 2025 | $0.0007267 | $0.0007267 | $0.00075262 | $0.0007356 | - | - |
| Jul-07 2025 | $0.0007356 | $0.00056168 | $0.0007356 | $0.00058459 | - | - |
| Jul-06 2025 | $0.00058689 | $0.00057642 | $0.00063128 | $0.00062478 | $4,594 | - |
| Jul-05 2025 | $0.00062478 | $0.00062478 | $0.00066228 | $0.00065379 | $807 | - |
| Jul-04 2025 | $0.00065379 | $0.00065379 | $0.00068205 | $0.00068205 | - | - |
| Jul-03 2025 | $0.00069208 | $0.00067455 | $0.00073345 | $0.00073345 | - | - |
| Jul-02 2025 | $0.00073345 | $0.00070057 | $0.00073345 | $0.00070555 | - | - |
| Jul-01 2025 | $0.00070555 | $0.00069767 | $0.00076171 | $0.00076171 | - | - |
| Jun-30 2025 | $0.00076171 | $0.00074604 | $0.00076171 | $0.00074604 | - | - |