Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
40 Seconds ago
Cranepay (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.00040215 | $0.00039007 | $0.00040232 | $0.00039227 | - | $9,189 |
| Apr-27 2022 | $0.00039229 | $0.00038712 | $0.00039251 | $0.00039138 | - | $8,963 |
| Apr-02 2022 | $0.0004654 | $0.00046152 | $0.00046962 | $0.00046273 | - | $10,634 |
| Apr-01 2022 | $0.00046243 | $0.00044421 | $0.00046607 | $0.00045575 | - | $10,566 |
| Mar-31 2022 | $0.00045523 | $0.00045446 | $0.00047504 | $0.00047026 | $2 | $10,402 |
| Mar-30 2022 | $0.00047075 | $0.00046775 | $0.00047677 | $0.0004739 | $4 | $10,756 |
| Mar-29 2022 | $0.00047446 | $0.00047134 | $0.0004797 | $0.00047135 | $2 | $10,841 |
| Mar-28 2022 | $0.00047062 | $0.00046727 | $0.00048138 | $0.00046833 | $7 | $10,753 |
| Mar-27 2022 | $0.00046846 | $0.00044464 | $0.00046846 | $0.00044514 | - | $10,704 |
| Mar-26 2022 | $0.00044523 | $0.00044191 | $0.00044721 | $0.00044341 | - | $10,173 |
| Mar-25 2022 | $0.00044391 | $0.00043822 | $0.00044981 | $0.00043997 | $5 | $10,143 |
| Mar-24 2022 | $0.00043961 | $0.00042641 | $0.00044144 | $0.0004278 | - | $10,045 |
| Mar-23 2022 | $0.00042777 | $0.00041918 | $0.00042777 | $0.00042406 | - | $9,774 |
| Mar-22 2022 | $0.00042412 | $0.00040944 | $0.00043179 | $0.00041056 | - | $9,691 |
| Mar-21 2022 | $0.00041066 | $0.00040775 | $0.00041432 | $0.0004124 | $2 | $9,383 |