Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
12 Seconds ago
CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-20 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-19 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-18 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-17 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-16 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-15 2023 | $0.00090094 | $0.0009008 | $0.00090094 | $0.0009008 | - | - |
| Feb-14 2023 | $0.00090484 | $0.00088267 | $0.00091636 | $0.00089638 | - | - |
| Feb-13 2023 | $0.00089661 | $0.00088071 | $0.0009564 | $0.00095248 | $3 | - |
| Feb-12 2023 | $0.00095602 | $0.00093542 | $0.00097928 | $0.00094944 | - | - |
| Feb-11 2023 | $0.00095269 | $0.0009376 | $0.00095303 | $0.00094007 | $10 | - |
| Feb-10 2023 | $0.00093813 | $0.00092972 | $0.00094933 | $0.00093972 | - | - |
| Feb-09 2023 | $0.00093938 | $0.0009301 | $0.00150221 | $0.00100449 | $1,960 | - |
| Feb-08 2023 | $0.00100469 | $0.00099129 | $0.00112516 | $0.0011172 | $19 | - |
| Feb-07 2023 | $0.00111523 | $0.00100097 | $0.00172611 | $0.00100126 | $2,315 | - |