Market Cap $2.58T
2.03%
Volume 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Coins
34.202
Exchanges
885
Last update
19 Seconds ago
Cradle of Sins (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
| Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
| Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
| Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
| Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |