Market Cap $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
48 Seconds ago
Crabby (CRAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-06 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-05 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-04 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-03 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-02 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-01 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Mar-31 2025 | $0.00214959 | $0.00214959 | $0.00249847 | $0.00249847 | - | - |
| Mar-30 2025 | $0.00249847 | $0.00249847 | $0.00256415 | $0.00256415 | - | - |
| Mar-29 2025 | $0.00256415 | $0.00256415 | $0.00256415 | $0.00256415 | - | - |
| Mar-28 2025 | $0.00256415 | $0.00256415 | $0.00284691 | $0.00284691 | - | - |
| Mar-27 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-26 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-25 2025 | $0.00284691 | $0.00284691 | $0.00289491 | $0.00289491 | - | - |
| Mar-24 2025 | $0.00289491 | $0.00279031 | $0.00289491 | $0.00279031 | - | - |