Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-06 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-05 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-04 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-03 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-02 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Apr-01 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
Mar-31 2025 | $0.00214959 | $0.00214959 | $0.00249847 | $0.00249847 | - | - |
Mar-30 2025 | $0.00249847 | $0.00249847 | $0.00256415 | $0.00256415 | - | - |
Mar-29 2025 | $0.00256415 | $0.00256415 | $0.00256415 | $0.00256415 | - | - |
Mar-28 2025 | $0.00256415 | $0.00256415 | $0.00284691 | $0.00284691 | - | - |
Mar-27 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
Mar-26 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
Mar-25 2025 | $0.00284691 | $0.00284691 | $0.00289491 | $0.00289491 | - | - |
Mar-24 2025 | $0.00289491 | $0.00279031 | $0.00289491 | $0.00279031 | - | - |