Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0415 | $0.031004 | $0.041932 | $0.03189 | $32,909 | - |
Jul-25 2024 | $0.032209 | $0.030442 | $0.039589 | $0.039589 | $23,259 | - |
Jul-24 2024 | $0.041843 | $0.040408 | $0.047497 | $0.046108 | $16,659 | - |
Jul-23 2024 | $0.04679 | $0.042752 | $0.054422 | $0.04446 | $32,001 | - |
Jul-22 2024 | $0.047613 | $0.038646 | $0.055195 | $0.045434 | $51,830 | - |
Jul-21 2024 | $0.045955 | $0.043586 | $0.052699 | $0.051535 | $31,298 | - |
Jul-20 2024 | $0.05078 | $0.045742 | $0.070523 | $0.065635 | $47,587 | - |
Jul-19 2024 | $0.06583 | $0.052668 | $0.083327 | $0.069015 | $122,014 | - |
Jul-18 2024 | $0.072343 | $0.032315 | $0.083711 | $0.039137 | $155,942 | - |
Jul-17 2024 | $0.036581 | $0.030816 | $0.039535 | $0.039535 | $38,031 | - |
Jul-16 2024 | $0.0448 | $0.042106 | $0.072164 | $0.063179 | $69,361 | - |
Jul-15 2024 | $0.062271 | $0.048541 | $0.077105 | $0.074924 | $76,508 | - |
Jul-14 2024 | $0.070027 | $0.061745 | $0.092595 | $0.073364 | $110,118 | - |
Jul-13 2024 | $0.067278 | $0.067278 | $0.119739 | $0.076084 | $181,270 | - |
Jul-12 2024 | $0.065456 | $0.041766 | $0.115376 | $0.106739 | $246,902 | - |