Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
CPX50 (CPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-20 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-19 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-18 2025 | $0.0000000711 | $0.0000000711 | $0.0000000793 | $0.0000000793 | - | - |
| May-17 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-16 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-15 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-14 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-13 2025 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000812 | - | - |
| Mar-15 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Mar-14 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Mar-13 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |