Market Cap zł8.88T -0.34%
Volume 24h zł531.60B 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 16 Seconds ago
CPUcoin CPU

CPUcoin (CPU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.040242 zł0.040216 zł0.041849 zł0.041767 zł288,553 zł17,447,489
Jul-10 2024 zł0.04178 zł0.040111 zł0.041898 zł0.040425 zł280,856 zł18,114,118
Jul-09 2024 zł0.040746 zł0.039384 zł0.040746 zł0.039519 zł279,410 zł17,665,978
Jul-08 2024 zł0.040509 zł0.038117 zł0.040509 zł0.039284 zł292,222 zł17,563,346
Jul-07 2024 zł0.039977 zł0.039152 zł0.040408 zł0.039446 zł262,232 zł17,332,602
Jul-06 2024 zł0.039432 zł0.035874 zł0.039432 zł0.039243 zł288,346 zł17,096,423
Jul-05 2024 zł0.03931 zł0.034693 zł0.03931 zł0.036703 zł284,216 zł17,043,423
Jul-04 2024 zł0.037317 zł0.03669 zł0.038494 zł0.038407 zł273,253 zł16,179,206
Jul-03 2024 zł0.038553 zł0.038196 zł0.039847 zł0.039847 zł255,354 zł16,715,149
Jul-02 2024 zł0.039584 zł0.039487 zł0.040469 zł0.04039 zł292,438 zł17,162,216
Jul-01 2024 zł0.040394 zł0.040052 zł0.040824 zł0.040053 zł260,753 zł17,513,467
Jun-30 2024 zł0.040146 zł0.038739 zł0.040146 zł0.039181 zł310,872 zł17,405,989
Jun-29 2024 zł0.038756 zł0.038582 zł0.039144 zł0.038684 zł288,052 zł16,803,348
Jun-28 2024 zł0.03857 zł0.038378 zł0.040026 zł0.039696 zł264,036 zł16,722,578
Jun-27 2024 zł0.039563 zł0.038445 zł0.039996 zł0.039046 zł269,191 zł17,152,992

Historical and market price analysis of CPUcoin (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1268 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92162 PLN.