Market Cap AU$3.34T -1.63%
Volume 24h AU$191.02B 9.03%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
CPUcoin CPU

CPUcoin (CPU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.015147 AU$0.015137 AU$0.015751 AU$0.01572 AU$108,610 AU$6,567,156
Jul-10 2024 AU$0.015725 AU$0.015097 AU$0.01577 AU$0.015215 AU$105,713 AU$6,818,072
Jul-09 2024 AU$0.015336 AU$0.014824 AU$0.015336 AU$0.014875 AU$105,169 AU$6,649,394
Jul-08 2024 AU$0.015247 AU$0.014347 AU$0.015247 AU$0.014786 AU$109,991 AU$6,610,764
Jul-07 2024 AU$0.015047 AU$0.014736 AU$0.015209 AU$0.014847 AU$98,703 AU$6,523,913
Jul-06 2024 AU$0.014842 AU$0.013503 AU$0.014842 AU$0.01477 AU$108,532 AU$6,435,016
Jul-05 2024 AU$0.014796 AU$0.013058 AU$0.014796 AU$0.013814 AU$106,978 AU$6,415,067
Jul-04 2024 AU$0.014046 AU$0.013809 AU$0.014489 AU$0.014456 AU$102,851 AU$6,089,780
Jul-03 2024 AU$0.014511 AU$0.014377 AU$0.014998 AU$0.014998 AU$96,114 AU$6,291,506
Jul-02 2024 AU$0.014899 AU$0.014862 AU$0.015232 AU$0.015202 AU$110,072 AU$6,459,780
Jul-01 2024 AU$0.015204 AU$0.015075 AU$0.015366 AU$0.015075 AU$98,146 AU$6,591,989
Jun-30 2024 AU$0.015111 AU$0.014581 AU$0.015111 AU$0.014747 AU$117,011 AU$6,551,535
Jun-29 2024 AU$0.014587 AU$0.014522 AU$0.014733 AU$0.01456 AU$108,422 AU$6,324,704
Jun-28 2024 AU$0.014517 AU$0.014445 AU$0.015065 AU$0.014941 AU$99,382 AU$6,294,303
Jun-27 2024 AU$0.014891 AU$0.01447 AU$0.015054 AU$0.014696 AU$101,322 AU$6,456,309

Historical and market price analysis of CPUcoin (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1268 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47608 AUD.