Market Cap NZ$4.08T 3.75%
Volume 24h NZ$169.33B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Courage $COURAGE

Courage ($COURAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-27 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-26 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-25 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-24 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-23 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-22 2023 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 NZ$0.00004406 - -
Sep-21 2023 NZ$0.00004407 NZ$0.00004398 NZ$0.00004492 NZ$0.0000448 NZ$94 -
Sep-20 2023 NZ$0.00004571 NZ$0.00004571 NZ$0.00004571 NZ$0.00004571 - -
Sep-19 2023 NZ$0.00004571 NZ$0.00004571 NZ$0.00004571 NZ$0.00004571 - -
Sep-18 2023 NZ$0.00004571 NZ$0.00004503 NZ$0.00004571 NZ$0.00004503 - -
Sep-17 2023 NZ$0.00004501 NZ$0.00004413 NZ$0.00004504 NZ$0.00004413 NZ$2 -
Sep-16 2023 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 - -
Sep-15 2023 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 - -
Sep-14 2023 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 NZ$0.00004413 - -

Historical and market price analysis of Courage ($COURAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.