Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
12 Seconds ago
County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00032304 | $0.00031115 | $0.00035705 | $0.00034859 | - | - |
| Nov-25 2021 | $0.00033402 | $0.00032188 | $0.00035127 | $0.0003221 | $1 | - |
| Nov-24 2021 | $0.00031894 | $0.00031701 | $0.00032482 | $0.0003235 | $1 | - |
| Nov-23 2021 | $0.0003236 | $0.0003054 | $0.00032934 | $0.00030542 | - | - |
| Nov-22 2021 | $0.00030537 | $0.00030348 | $0.00032081 | $0.00032077 | - | - |
| Nov-21 2021 | $0.00032097 | $0.00031784 | $0.0003306 | $0.0003287 | - | - |
| Nov-20 2021 | $0.00032896 | $0.00031459 | $0.00033035 | $0.00031645 | - | - |
| Nov-19 2021 | $0.00031632 | $0.00027895 | $0.00032208 | $0.0002799 | - | - |
| Nov-18 2021 | $0.00027917 | $0.00027888 | $0.00072596 | $0.00072594 | $33,744 | - |
| Nov-17 2021 | $0.00072625 | $0.00070737 | $0.00093811 | $0.00087319 | $346,048 | - |