Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Countinghouse Fund (CHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2020 | $0.212302 | $0.210851 | $0.217437 | $0.217164 | $3 | - |
| May-19 2020 | $0.216878 | $0.215813 | $0.216878 | $0.215916 | $3 | - |
| Mar-22 2020 | $0.261378 | $0.257893 | $0.276064 | $0.267639 | $2 | - |
| Mar-21 2020 | $0.266599 | $0.260339 | $0.276067 | $0.265851 | $2 | - |
| Feb-27 2020 | $0.04326 | $0.04046 | $0.04413 | $0.042855 | - | - |
| Feb-26 2020 | $0.042995 | $0.041865 | $0.045872 | $0.045855 | - | - |
| Feb-12 2020 | $0.00035823 | $0.00034177 | $0.00035823 | $0.00034177 | $3 | - |
| Feb-11 2020 | $0.00034197 | $0.00031655 | $0.221773 | $0.221773 | $7 | - |
| Dec-05 2019 | $0.157065 | $0.153677 | $0.158181 | $0.154953 | $20 | - |
| Dec-04 2019 | $0.155118 | $0.14588 | $0.159836 | $0.146395 | $89 | - |
| Dec-03 2019 | $0.741685 | $0.737924 | $0.75189 | $0.747121 | $15 | - |
| Dec-02 2019 | $0.746281 | $0.739445 | $0.74881 | $0.74567 | $15 | - |
| Apr-18 2019 | $1.7525 | $1.6679 | $1.7578 | $1.6693 | $16 | - |
| Apr-17 2019 | $1.6694 | $1.6632 | $1.6778 | $1.6706 | $15 | - |
| Feb-25 2019 | $2.0401 | $2.0384 | $2.0414 | $2.0392 | $7,878 | - |