Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
1 minute ago
COTI AI Agents (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-08 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-07 2025 | $0.00005974 | $0.00005807 | $0.0000602 | $0.0000602 | - | - |
| Dec-06 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-05 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-04 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-03 2025 | $0.0000602 | $0.00005381 | $0.0000602 | $0.00005381 | $0 | - |
| Dec-02 2025 | $0.00005381 | $0.00005381 | $0.00005421 | $0.00005421 | - | - |
| Dec-01 2025 | $0.00005421 | $0.00005421 | $0.00005872 | $0.00005872 | - | - |
| Nov-30 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Nov-29 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Nov-28 2025 | $0.00005872 | $0.00005723 | $0.00005872 | $0.00005723 | - | - |
| Nov-27 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Nov-26 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Nov-25 2025 | $0.00005723 | $0.00005723 | $0.00005775 | $0.00005775 | - | - |