Market Cap $3.44T
4.42%
Volume 24h $311.16B
11.18%
BTC % 60.71%
-0.8%
ETH % 8.47%
2.83%
Coins
32.229
+14
Exchanges
885
Last update
3 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
COTI AI Agents (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Jun-22 2025 | $0.00004792 | $0.00004792 | $0.0000532 | $0.0000532 | - | - |
| Jun-21 2025 | $0.0000532 | $0.00005316 | $0.00005519 | $0.00005519 | - | - |
| Jun-20 2025 | $0.00005519 | $0.00005519 | $0.00005519 | $0.00005519 | - | - |
| Jun-19 2025 | $0.00005519 | $0.00005519 | $0.00005552 | $0.00005552 | - | - |
| Jun-18 2025 | $0.00005552 | $0.00005552 | $0.00006097 | $0.00006081 | - | - |
| Jun-17 2025 | $0.00006007 | $0.00006007 | $0.0000677 | $0.0000677 | - | - |
| Jun-16 2025 | $0.0000677 | $0.0000677 | $0.00007148 | $0.00007148 | - | - |
| Jun-15 2025 | $0.00007148 | $0.00007125 | $0.00007473 | $0.00007473 | - | - |
| Jun-14 2025 | $0.00007479 | $0.00007479 | $0.00008193 | $0.0000816 | - | - |
| Jun-13 2025 | $0.0000816 | $0.0000816 | $0.00008831 | $0.00008831 | - | - |
| Jun-12 2025 | $0.00008831 | $0.00008831 | $0.00009218 | $0.00009218 | - | - |
| Jun-11 2025 | $0.00009218 | $0.00008913 | $0.00009218 | $0.00008975 | - | - |
| Jun-10 2025 | $0.00008975 | $0.0000831 | $0.00008975 | $0.0000831 | $2 | - |
| Jun-09 2025 | $0.0000831 | $0.00008089 | $0.0000831 | $0.000082 | - | - |