Market Cap $4.06T
-1.92%
Volume 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
8 Seconds ago
COTI AI Agents (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007519 | $0.00007519 | $0.00007949 | $0.00007949 | - | - |
| Oct-27 2025 | $0.00007949 | $0.00007668 | $0.00007949 | $0.00007668 | - | - |
| Oct-26 2025 | $0.00007668 | $0.00007447 | $0.00007668 | $0.00007493 | - | - |
| Oct-25 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-24 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-23 2025 | $0.00007273 | $0.00007273 | $0.00007289 | $0.00007289 | - | - |
| Oct-22 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | - | - |
| Oct-21 2025 | $0.00007289 | $0.00007289 | $0.00007616 | $0.00007616 | - | - |
| Oct-20 2025 | $0.00007616 | $0.00007432 | $0.00007616 | $0.00007432 | - | - |
| Oct-19 2025 | $0.00007432 | $0.00007349 | $0.00007432 | $0.00007349 | - | - |
| Oct-18 2025 | $0.00007349 | $0.00007349 | $0.0000744 | $0.0000744 | - | - |
| Oct-17 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Oct-16 2025 | $0.0000744 | $0.0000744 | $0.00007768 | $0.00007768 | - | - |
| Oct-15 2025 | $0.00007768 | $0.00007762 | $0.00007786 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.0000779 | $0.0000779 | - | - |