Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
COTI AI Agents (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-17 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-16 2025 | $0.00006212 | $0.00006212 | $0.0000633 | $0.0000633 | - | - |
| Nov-15 2025 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Nov-14 2025 | $0.0000633 | $0.0000633 | $0.00006495 | $0.00006495 | - | - |
| Nov-13 2025 | $0.00006495 | $0.00006495 | $0.00006974 | $0.00006974 | - | - |
| Nov-12 2025 | $0.00006974 | $0.00006719 | $0.00006974 | $0.00006732 | - | - |
| Nov-11 2025 | $0.00006732 | $0.00006701 | $0.00006788 | $0.0000678 | - | - |
| Nov-10 2025 | $0.0000678 | $0.00006481 | $0.00006994 | $0.00006481 | - | - |
| Nov-09 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Nov-08 2025 | $0.00006481 | $0.00006452 | $0.00006535 | $0.00006527 | - | - |
| Nov-07 2025 | $0.00006527 | $0.00006496 | $0.00006719 | $0.00006719 | $10 | - |
| Nov-06 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-05 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-04 2025 | $0.00006719 | $0.00006719 | $0.00006722 | $0.00006722 | - | - |