Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
COTI AI Agents (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-21 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-20 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-19 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-18 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-17 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-16 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-15 2026 | $0.0000359 | $0.0000359 | $0.00003809 | $0.00003809 | - | - |
| Feb-14 2026 | $0.00003809 | $0.00003557 | $0.00003809 | $0.00003557 | - | - |
| Feb-13 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-12 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-11 2026 | $0.00003557 | $0.00003557 | $0.00003833 | $0.00003833 | - | - |
| Feb-10 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-09 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-08 2026 | $0.00003833 | $0.00003833 | $0.00003855 | $0.00003855 | - | - |