Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
52 Seconds ago
COST COIN+ (AKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00027671 | $0.00027098 | $0.00027682 | $0.00027137 | $1 | - |
| Jun-13 2021 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | - | - |
| Jun-12 2021 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | - | - |
| Jun-11 2021 | $0.00027137 | $0.00027108 | $0.00027305 | $0.0002724 | - | - |
| Jun-10 2021 | $0.00027242 | $0.00027111 | $0.00027255 | $0.00027118 | - | - |
| Jun-09 2021 | $0.00027115 | $0.00027096 | $0.00027226 | $0.00027108 | - | - |
| Jun-08 2021 | $0.00027108 | $0.00027103 | $0.00027289 | $0.00027287 | - | - |
| Jun-07 2021 | $0.00027293 | $0.00027203 | $0.00027308 | $0.00027281 | - | - |
| Jun-06 2021 | $0.00027281 | $0.00027276 | $0.00027281 | $0.00027281 | - | - |
| Jun-05 2021 | $0.00027281 | $0.00027281 | $0.00027281 | $0.00027281 | - | - |
| Jun-04 2021 | $0.00027281 | $0.00027081 | $0.00027298 | $0.00027143 | - | - |
| Jun-03 2021 | $0.0002714 | $0.00027102 | $0.00045007 | $0.00045007 | - | - |
| Jun-02 2021 | $0.00045005 | $0.00026657 | $0.00047382 | $0.00026798 | $1,236 | - |
| Jun-01 2021 | $0.00026798 | $0.00026794 | $0.00036283 | $0.00036283 | $837 | - |
| May-31 2021 | $0.00036283 | $0.0003605 | $0.00040022 | $0.00039951 | $836 | - |