Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-05 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-04 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-03 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-02 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-01 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-30 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-29 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-28 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-27 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-26 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-25 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-24 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-23 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-22 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |