Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-05 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-04 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-03 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-02 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-01 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-30 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-29 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-28 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-27 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-26 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-25 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-24 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-23 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-22 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |