Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
CosmicSwap (COSMIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $2.6494 | $2.6326 | $2.6494 | $2.6338 | - | - |
| Oct-27 2021 | $2.6341 | $0.955898 | $2.8170 | $0.956015 | - | - |
| Oct-20 2021 | $2.7925 | $2.7863 | $2.8062 | $2.8039 | - | - |
| Oct-19 2021 | $2.8029 | $0.955589 | $2.8083 | $0.956119 | - | - |
| Oct-11 2021 | $2.4877 | $2.4073 | $2.4959 | $2.4126 | - | - |
| Oct-10 2021 | $2.4153 | $2.4091 | $2.4973 | $2.4900 | - | - |
| Oct-09 2021 | $2.4894 | $2.4724 | $2.5136 | $2.4805 | - | - |
| Oct-08 2021 | $2.4802 | $2.4740 | $2.5872 | $2.5740 | - | - |
| Oct-07 2021 | $2.5739 | $2.5146 | $2.6326 | $2.5608 | - | - |
| Oct-06 2021 | $2.5594 | $2.4685 | $2.5975 | $2.5965 | - | - |
| Oct-05 2021 | $2.5967 | $2.5093 | $2.5987 | $2.5135 | - | - |
| Oct-04 2021 | $2.5129 | $2.4510 | $2.5347 | $2.5341 | - | - |
| Oct-03 2021 | $2.5346 | $2.4998 | $2.5641 | $2.5245 | - | - |
| Oct-02 2021 | $2.5233 | $2.4437 | $2.5675 | $2.4861 | - | - |
| Oct-01 2021 | $2.4856 | $2.3068 | $2.4948 | $2.3223 | - | - |