Market Cap $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-22 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-21 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-20 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-19 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-18 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
Nov-17 2023 | $0.00033547 | $0.00032421 | $0.00033547 | $0.00032426 | - | - |
Nov-16 2023 | $0.00032301 | $0.00032205 | $0.00034212 | $0.00034212 | $200 | - |
Nov-15 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
Nov-14 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
Nov-13 2023 | $0.00034212 | $0.00033817 | $0.00034322 | $0.00033896 | - | - |
Nov-12 2023 | $0.00033864 | $0.00033864 | $0.00036048 | $0.00035896 | $427 | - |
Nov-11 2023 | $0.00035765 | $0.00035765 | $0.0003793 | $0.00037923 | $454 | - |
Nov-10 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |
Nov-09 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |