Market Cap Bs.90.76T 3.85%
Volume 24h Bs.3.84T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
Cosmic FOMO COSMIC

Cosmic FOMO (COSMIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.4.1914 Bs.4.1914 Bs.4.1914 Bs.4.1914 - -
Jun-29 2024 Bs.4.1914 Bs.4.1914 Bs.4.1914 Bs.4.1914 - -
Jun-28 2024 Bs.4.1914 Bs.4.1914 Bs.4.1914 Bs.4.1914 - -
Jun-27 2024 Bs.4.1914 Bs.4.1914 Bs.4.1914 Bs.4.1914 - -
Jun-26 2024 Bs.4.1914 Bs.4.1914 Bs.4.1914 Bs.4.1914 - -
Jun-25 2024 Bs.4.1914 Bs.4.1914 Bs.4.2354 Bs.4.2354 - -
Jun-24 2024 Bs.4.2354 Bs.4.2354 Bs.4.3166 Bs.4.3166 Bs.22,231 -
Jun-23 2024 Bs.4.3184 Bs.4.3184 Bs.4.3661 Bs.4.3654 Bs.13,851 -
Jun-22 2024 Bs.4.3654 Bs.4.3654 Bs.4.4206 Bs.4.4206 Bs.15,053 -
Jun-21 2024 Bs.4.4206 Bs.4.4197 Bs.4.4824 Bs.4.4824 Bs.15,761 -
Jun-20 2024 Bs.4.4824 Bs.4.4822 Bs.4.5167 Bs.4.5048 Bs.15,904 -
Jun-19 2024 Bs.4.5048 Bs.4.5048 Bs.4.5756 Bs.4.5756 Bs.21,794 -
Jun-18 2024 Bs.4.5756 Bs.4.5756 Bs.4.7285 Bs.4.7285 Bs.40,083 -
Jun-17 2024 Bs.4.7285 Bs.4.7285 Bs.4.7941 Bs.4.7941 Bs.18,382 -
Jun-16 2024 Bs.4.7941 Bs.4.7941 Bs.4.8177 Bs.4.8177 Bs.8,374 -

Historical and market price analysis of Cosmic FOMO (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.