Market Cap AU$3.73T 3.62%
Volume 24h AU$158.96B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
Cosmic FOMO COSMIC

Cosmic FOMO (COSMIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.172711 AU$0.172711 AU$0.172711 AU$0.172711 - -
Jun-29 2024 AU$0.172711 AU$0.172711 AU$0.172711 AU$0.172711 - -
Jun-28 2024 AU$0.172711 AU$0.172711 AU$0.172711 AU$0.172711 - -
Jun-27 2024 AU$0.172711 AU$0.172711 AU$0.172711 AU$0.172711 - -
Jun-26 2024 AU$0.172711 AU$0.172711 AU$0.172711 AU$0.172711 - -
Jun-25 2024 AU$0.172711 AU$0.172711 AU$0.174523 AU$0.174523 - -
Jun-24 2024 AU$0.174523 AU$0.174523 AU$0.177869 AU$0.177869 AU$916 -
Jun-23 2024 AU$0.177943 AU$0.177943 AU$0.17991 AU$0.17988 AU$571 -
Jun-22 2024 AU$0.17988 AU$0.17988 AU$0.182154 AU$0.182154 AU$620 -
Jun-21 2024 AU$0.182154 AU$0.182118 AU$0.184701 AU$0.184701 AU$649 -
Jun-20 2024 AU$0.184701 AU$0.184693 AU$0.186116 AU$0.185627 AU$655 -
Jun-19 2024 AU$0.185627 AU$0.185627 AU$0.188541 AU$0.188541 AU$898 -
Jun-18 2024 AU$0.188541 AU$0.188541 AU$0.194844 AU$0.194844 AU$1,652 -
Jun-17 2024 AU$0.194844 AU$0.194844 AU$0.197548 AU$0.197548 AU$757 -
Jun-16 2024 AU$0.197548 AU$0.197548 AU$0.198518 AU$0.198518 AU$345 -

Historical and market price analysis of Cosmic FOMO (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49992 AUD.