Market Cap $2.62T
-0.1%
Volume 24h $173.13B
-9.69%
BTC % 54.18%
0.03%
ETH % 9.92%
-0.5%
Coins
34.427
+13
Exchanges
885
Last update
19 Seconds ago
Cortex Protocol (CX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-06 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-05 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-04 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-03 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-02 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-01 2026 | $0.022843 | $0.022757 | $0.023026 | $0.022757 | - | - |
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |