Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
CORNELLA (CORNELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-12 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-11 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-10 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-09 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-08 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-07 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-06 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-05 2024 | $0.0000718 | $0.0000718 | $0.00008354 | $0.00008354 | $6 | - |
| Jul-04 2024 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-03 2024 | $0.00008354 | $0.00008354 | $0.00009947 | $0.00009947 | $247 | - |
| Jul-02 2024 | $0.00009947 | $0.00009583 | $0.00009947 | $0.00009583 | $10 | - |
| Jul-01 2024 | $0.00009583 | $0.00008377 | $0.00009583 | $0.00008377 | $194 | - |
| Jun-30 2024 | $0.00008377 | $0.00008377 | $0.00008377 | $0.00008377 | - | - |
| Jun-29 2024 | $0.00008377 | $0.00008053 | $0.00008377 | $0.00008053 | $186 | - |