Market Cap $3.58T
1.21%
Volume 24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
Coins
31.880
+10
Exchanges
885
Last update
46 Seconds ago
Corn (CORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000085 | $0.00008194 | $0.00008865 | $0.00008194 | - | - |
| May-17 2025 | $0.00008194 | $0.00008194 | $0.00008408 | $0.00008408 | - | - |
| May-16 2025 | $0.00008408 | $0.00008408 | $0.00008587 | $0.00008587 | - | - |
| May-15 2025 | $0.00008587 | $0.00008587 | $0.00008618 | $0.00008618 | - | - |
| May-14 2025 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | - | - |
| May-13 2025 | $0.00008618 | $0.00008618 | $0.00008763 | $0.00008763 | - | - |
| May-12 2025 | $0.00008763 | $0.00008556 | $0.00008909 | $0.00008556 | - | - |
| May-11 2025 | $0.00008556 | $0.00008556 | $0.00008632 | $0.00008632 | - | - |
| May-10 2025 | $0.00008632 | $0.00008214 | $0.00008632 | $0.00008214 | - | - |
| May-09 2025 | $0.00008214 | $0.00007958 | $0.00008214 | $0.00007958 | - | - |
| May-08 2025 | $0.00007958 | $0.00007503 | $0.00007958 | $0.00007503 | - | - |
| May-07 2025 | $0.00007503 | $0.00007403 | $0.00007503 | $0.00007403 | - | - |
| May-06 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| May-05 2025 | $0.00007403 | $0.00007403 | $0.00007537 | $0.00007537 | - | - |
| May-04 2025 | $0.00007537 | $0.00007537 | $0.00007658 | $0.00007658 | - | - |