Market Cap $3.19T
0.16%
Volume 24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Coins
34.123
+6
Exchanges
885
Last update
43 Seconds ago
CORGI (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-11 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-08 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-07 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-05 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2024 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $39 | - |
| Oct-03 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $53 | - |
| Oct-02 2024 | $0.0000000169 | $0.0000000169 | $0.0000000193 | $0.0000000193 | $12 | - |
| Oct-01 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-29 2024 | $0.0000000193 | $0.0000000185 | $0.000000022 | $0.0000000185 | $1,059 | - |
| Sep-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000243 | $0.0000000243 | $870 | - |