Market Cap $3.09T
-1.09%
Volume 24h $221.47B
BTC % 54.54%
0.22%
ETH % 10.72%
-0.65%
Coins
33.689
+2
Exchanges
885
Last update
46 Seconds ago
CoreConnect (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-18 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-17 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-16 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-15 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-14 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-13 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-11 2024 | $0.00021539 | $0.00021539 | $0.0002176 | $0.0002176 | $21 | - |
| Nov-10 2024 | $0.0002176 | $0.00020682 | $0.0002176 | $0.00020682 | $3 | - |
| Nov-09 2024 | $0.00020682 | $0.00020008 | $0.00020682 | $0.00020008 | $157 | - |
| Nov-08 2024 | $0.00020008 | $0.000189 | $0.00020008 | $0.000189 | $5 | - |
| Nov-07 2024 | $0.000189 | $0.00017386 | $0.000189 | $0.00017386 | $389 | - |
| Nov-06 2024 | $0.00017386 | $0.00017386 | $0.00028223 | $0.0002796 | $3,275 | - |
| Nov-05 2024 | $0.00030454 | $0.00030454 | $0.00093334 | $0.00093334 | $10,216 | - |