Market Cap zł9.70T -0.75%
Volume 24h zł469.48B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 10 Seconds ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-11 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-10 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-09 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-08 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-07 2023 zł0.00041903 zł0.00041903 zł0.00041903 zł0.00041903 - -
Jun-06 2023 zł0.00041903 zł0.00041439 zł0.00042137 zł0.00041716 - -
Jun-05 2023 zł0.00041719 zł0.00041104 zł0.00046329 zł0.00046329 zł150 -
Jun-04 2023 zł0.00046333 zł0.00046296 zł0.00046645 zł0.00046637 zł4 -
Jun-03 2023 zł0.00046637 zł0.00046536 zł0.00046807 zł0.00046806 - -
Jun-02 2023 zł0.00046805 zł0.00046744 zł0.00047736 zł0.00047736 zł226 -
Jun-01 2023 zł0.00047736 zł0.00047559 zł0.00048188 zł0.00048089 - -
May-31 2023 zł0.00048094 zł0.00047861 zł0.00050081 zł0.00050081 zł843 -
May-30 2023 zł0.00050081 zł0.00050081 zł0.00050081 zł0.00050081 - -
May-29 2023 zł0.00050087 zł0.00049115 zł0.00050879 zł0.00049115 zł22 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.