Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-28 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-27 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-26 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-25 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-24 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-23 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-22 2023 | $0.00671007 | $0.00657475 | $0.00694805 | $0.00657475 | $22 | - |
| Dec-21 2023 | $0.00657938 | $0.00651817 | $0.00691729 | $0.00675264 | $1,127 | - |
| Dec-20 2023 | $0.00672176 | $0.00666852 | $0.00703697 | $0.00703697 | $3,937 | - |
| Dec-19 2023 | $0.00703697 | $0.00703697 | $0.00729882 | $0.00717849 | - | - |
| Dec-18 2023 | $0.00718542 | $0.00666156 | $0.00719493 | $0.00666156 | $2,369 | - |
| Dec-17 2023 | $0.00666156 | $0.00666156 | $0.00666156 | $0.00666156 | - | - |
| Dec-16 2023 | $0.00666156 | $0.00661567 | $0.0066879 | $0.00661567 | - | - |
| Dec-15 2023 | $0.00664289 | $0.00590055 | $0.00751543 | $0.00751543 | $15,803 | - |