Market Cap RM11.40T 0.23%
Volume 24h RM553.63B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 1 minute ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-28 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-27 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-26 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-25 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-24 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-23 2023 RM0.031621 RM0.031621 RM0.031621 RM0.031621 - -
Dec-22 2023 RM0.031621 RM0.030983 RM0.032742 RM0.030983 RM106 -
Dec-21 2023 RM0.031005 RM0.030716 RM0.032597 RM0.031821 RM5,312 -
Dec-20 2023 RM0.031676 RM0.031425 RM0.033161 RM0.033161 RM18,555 -
Dec-19 2023 RM0.033161 RM0.033161 RM0.034395 RM0.033828 - -
Dec-18 2023 RM0.033861 RM0.031392 RM0.033906 RM0.031392 RM11,163 -
Dec-17 2023 RM0.031392 RM0.031392 RM0.031392 RM0.031392 - -
Dec-16 2023 RM0.031392 RM0.031176 RM0.031516 RM0.031176 - -
Dec-15 2023 RM0.031304 RM0.027806 RM0.035416 RM0.035416 RM74,474 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.