Market Cap Bs.76.05T -4.98%
Volume 24h Bs.4.58T 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
CoPuppy CP

CoPuppy (CP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.045825 Bs.0.04581 Bs.0.045859 Bs.0.045823 - -
Aug-06 2022 Bs.0.045819 Bs.0.045795 Bs.0.047773 Bs.0.047773 - -
Aug-05 2022 Bs.0.047773 Bs.0.047773 Bs.0.047773 Bs.0.047773 - -
Aug-04 2022 Bs.0.047773 Bs.0.047773 Bs.0.047773 Bs.0.047773 - -
Aug-03 2022 Bs.0.047773 Bs.0.047773 Bs.0.047773 Bs.0.047773 - -
Aug-02 2022 Bs.0.047773 Bs.0.047724 Bs.0.047775 Bs.0.047724 - -
Aug-01 2022 Bs.0.047724 Bs.0.047548 Bs.0.047788 Bs.0.047548 Bs.9,525 -
Jul-31 2022 Bs.0.047548 Bs.0.04754 Bs.0.075375 Bs.0.073928 Bs.26,351 -
Jul-30 2022 Bs.0.073929 Bs.0.072414 Bs.0.075298 Bs.0.074715 Bs.1,516,355 -
Jul-29 2022 Bs.0.074715 Bs.0.073311 Bs.0.086593 Bs.0.085545 Bs.1,403,813 -
Jul-28 2022 Bs.0.083737 Bs.0.080433 Bs.0.08574 Bs.0.080525 Bs.1,507,657 -
Jul-27 2022 Bs.0.080526 Bs.0.079057 Bs.0.083641 Bs.0.080381 Bs.1,467,129 -
Jul-26 2022 Bs.0.08038 Bs.0.07979 Bs.0.083836 Bs.0.08121 Bs.1,471,802 -
Jul-25 2022 Bs.0.08121 Bs.0.081208 Bs.0.083853 Bs.0.081368 Bs.1,458,626 -
Jul-24 2022 Bs.0.081368 Bs.0.078702 Bs.0.085587 Bs.0.078702 Bs.1,440,324 -

Historical and market price analysis of CoPuppy (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.16369 VES.