Market Cap CA$2.95T -4.98%
Volume 24h CA$177.48B 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 45 Seconds ago
CoPuppy CP

CoPuppy (CP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2022 CA$0.00177692 CA$0.00177635 CA$0.00177824 CA$0.00177685 - -
Aug-06 2022 CA$0.00177668 CA$0.00177577 CA$0.00185247 CA$0.00185247 - -
Aug-05 2022 CA$0.00185247 CA$0.00185247 CA$0.00185247 CA$0.00185247 - -
Aug-04 2022 CA$0.00185247 CA$0.00185247 CA$0.00185247 CA$0.00185247 - -
Aug-03 2022 CA$0.00185247 CA$0.00185247 CA$0.00185247 CA$0.00185247 - -
Aug-02 2022 CA$0.00185247 CA$0.00185058 CA$0.00185254 CA$0.00185058 - -
Aug-01 2022 CA$0.00185056 CA$0.00184372 CA$0.00185306 CA$0.00184372 CA$369 -
Jul-31 2022 CA$0.00184373 CA$0.00184343 CA$0.00292275 CA$0.00286666 CA$1,022 -
Jul-30 2022 CA$0.00286669 CA$0.00280796 CA$0.00291979 CA$0.00289717 CA$58,798 -
Jul-29 2022 CA$0.00289717 CA$0.00284274 CA$0.00335775 CA$0.00331713 CA$54,434 -
Jul-28 2022 CA$0.00324702 CA$0.0031189 CA$0.00332467 CA$0.00312248 CA$58,461 -
Jul-27 2022 CA$0.00312248 CA$0.00306555 CA$0.0032433 CA$0.00311686 CA$56,890 -
Jul-26 2022 CA$0.00311684 CA$0.00309396 CA$0.00325085 CA$0.00314902 CA$57,071 -
Jul-25 2022 CA$0.00314901 CA$0.00314894 CA$0.0032515 CA$0.00315514 CA$56,560 -
Jul-24 2022 CA$0.00315513 CA$0.00305175 CA$0.00331874 CA$0.00305175 CA$55,850 -

Historical and market price analysis of CoPuppy (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36351 CAD.