Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
Copium (COPIUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-31 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-29 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-28 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-27 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-26 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-25 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-24 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-23 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-22 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-21 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-20 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| Jan-19 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-18 2024 | $0.00001498 | $0.0000099888 | $0.00012991 | $0.00012991 | $0 | - |