Market Cap CN¥18.93T 0.22%
Volume 24h CN¥719.87B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Coomer COOM

Coomer (COOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-10 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-09 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-08 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-07 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-06 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001433 - -
Jul-05 2023 CN¥0.0000001433 CN¥0.0000001433 CN¥0.0000001457 CN¥0.0000001456 - -
Jul-04 2023 CN¥0.0000001456 CN¥0.0000001383 CN¥0.0000002114 CN¥0.0000002114 CN¥13,172 -
Jul-03 2023 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 - -
Jul-02 2023 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 - -
Jul-01 2023 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 - -
Jun-30 2023 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 CN¥0.0000002114 - -
Jun-29 2023 CN¥0.0000002113 CN¥0.000000211 CN¥0.0000002348 CN¥0.0000002348 CN¥3,060 -
Jun-28 2023 CN¥0.0000002348 CN¥0.0000002291 CN¥0.0000002364 CN¥0.0000002364 - -
Jun-27 2023 CN¥0.000000238 CN¥0.0000002365 CN¥0.0000002484 CN¥0.000000245 CN¥1,461 -

Historical and market price analysis of Coomer (COOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.