Market Cap NZ$4.36T 0.83%
Volume 24h NZ$251.66B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 13 Seconds ago
Coolmining cooha COOHA

Coolmining cooha (COOHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-19 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-18 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-17 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-16 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-15 2023 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 NZ$0.00431194 - -
Sep-14 2023 NZ$0.00431194 NZ$0.00424198 NZ$0.00432115 NZ$0.00424327 - -
Sep-13 2023 NZ$0.00431994 NZ$0.00411276 NZ$0.00431994 NZ$0.00411276 - -
Sep-12 2023 NZ$0.00411276 NZ$0.00411276 NZ$0.00411276 NZ$0.00411276 - -
Sep-11 2023 NZ$0.00411276 NZ$0.00411115 NZ$0.00412695 NZ$0.00411385 - -
Sep-10 2023 NZ$0.00410918 NZ$0.00387159 NZ$0.00674373 NZ$0.00674373 - -
Sep-09 2023 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 - -
Sep-08 2023 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 - -
Sep-07 2023 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 NZ$0.00674373 - -
Sep-06 2023 NZ$0.00674373 NZ$0.00672717 NZ$0.00675142 NZ$0.00672952 - -

Historical and market price analysis of Coolmining cooha (COOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66679 NZD.