Market Cap R39.80T -3.97%
Volume 24h R2.46T 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-20 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-19 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-18 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-17 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-16 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-15 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-14 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-13 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-12 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-11 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-10 2022 R0.00189551 R0.00189551 R0.00189551 R0.00189551 - -
Jul-09 2022 R0.00189551 R0.00189065 R0.00191702 R0.00191702 - -
Jul-08 2022 R0.00191708 R0.00187175 R0.00202732 R0.00198386 R6,606 -
Jul-07 2022 R0.00198386 R0.00188982 R0.00201092 R0.00188982 R9,108 -

Historical and market price analysis of Cool Monke Banana (CMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18445 ZAR.