Market Cap $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Coins 28.316 +17
Exchanges 885
Last update 3 Minutes ago
Cool Monke Banana CMB

Cool Monke Banana (CMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-21 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-20 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-19 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-18 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-17 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-16 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-15 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-14 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-13 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-12 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-11 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-10 2022 $0.00010423 $0.00010423 $0.00010423 $0.00010423 - -
Jul-09 2022 $0.00010423 $0.00010397 $0.00010542 $0.00010542 - -
Jul-08 2022 $0.00010542 $0.00010293 $0.00011148 $0.00010909 $363 -
Jul-07 2022 $0.00010909 $0.00010392 $0.00011058 $0.00010392 $501 -

Historical and market price analysis of Cool Monke Banana (CMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 164 days, from day 02-18-2024.